2007-10-09 – Cotatiile actiunilor participante la e-Actionar

octombrie 9, 2007 de eactionar

Top 10 general

Pozitie Utilizator Valoare portofoliu Update
1) geburah 117,173.6614 09.10.2007 14:15
2) CATALINA1983 98,255.3505 09.10.2007 14:15
3) aditzu 97,364.4267 09.10.2007 14:15
4) marcelb 94,232.0370 09.10.2007 14:15
5) corrina 92,297.7821 09.10.2007 14:15
6) egy 91,110.3434 09.10.2007 14:15
7) auricab 90,079.9221 09.10.2007 14:15
8) rodots 87,777.7160 09.10.2007 14:15
9) florinlal 87,665.9317 09.10.2007 14:15
10) thegod 86,438.2833 09.10.2007 14:15

Top 10 saptamanal

Pozitie Utilizator Evolutie saptamanala (%) Update
1) nitura 6.4764 09.10.2007 14:15
2) lixandru 5.8509 09.10.2007 14:15
3) paul 5.5495 09.10.2007 14:15
4) alexdika 5.0893 09.10.2007 14:15
5) barba 4.8937 09.10.2007 14:15
6) virgo 4.8920 09.10.2007 14:15
7) alinemanuel 4.7503 09.10.2007 14:15
8) rusuadrian 4.7114 09.10.2007 14:15
9) danamo 4.5761 09.10.2007 14:15
10) robica 4.5435 09.10.2007 14:15


Simbol Nume societate Ultim Pret Crestere inchidere Cerere Oferta Volum azi Inchidere 10/8/2007 Valoare azi
ALBZ ALBALACT .8950 0.0% .9000 .8950 357,250 .8950 321,931
ATB ANTIBIOTICE 1.9600 -0.0% 1.9600 1.9700 331,965 1.9600 653,389
BIO BIOFARM SA .6650 -2.2% .6700 .6700 994,495 .6800 670,805
BRD BRD-GROUPE SOCIETE GENERALE BUCURESTI 26.7000 -1.1% 26.6000 26.7000 318,910 27.0000 8,571,683
BRK BROKER S.A. 3.0100 -0.3% 3.0100 3.0200 223,337 3.0200 675,031
CMP COMPA 1.6800 -0.6% 1.6700 1.6800 279,394 1.6900 471,899
COMI CONDMAG S.A. 1.8600 0.5% 1.8600 1.8800 93,112 1.8500 173,965
FLA Flamingo International SA .3900 0.0% .3750 .3900 .3900
IMP IMPACT BUCURESTI 1.1600 -2.5% 1.1600 1.1700 921,380 1.1900 1,090,602
PPL PRODPLAST SA 4.2500 0.0% 4.2500 4.2600 19,180 4.2500 81,296
RRC ROMPETROL RAFINARE SA .1210 -0.8% .1210 .1220 14,991,320 .1220 1,822,451
SIF1 SIF BANAT-CRISANA 3.8300 -1.5% 3.8200 3.8400 558,566 3.8900 2,146,119
SIF2 SIF MOLDOVA SA 3.6800 -2.1% 3.6900 3.7000 885,824 3.7600 3,292,893
SIF3 SIF TRANSILVANIA SA 2.5400 -1.6% 2.5400 2.5600 758,994 2.5800 1,933,203
SIF4 SIF MUNTENIA SA 2.7000 -0.0% 2.6800 2.7000 3,914,322 2.7000 10,588,640
SIF5 SIF OLTENIA SA 4.5900 -1.9% 4.5700 4.5900 918,038 4.6800 4,243,508
SNP SNP PETROM .5400 -2.7% .5450 .5450 2,086,151 .5550 1,147,724
TBM TURBOMECANICA SA .7000 0.0% .6950 .7000 61,700 .7000 43,134
TEL CNTEE TRANSELECTRICA SA 40.3000 -0.5% 40.3000 40.3000 23,284 40.5000 942,301
TLV BANCA TRANSILVANIA .9100 -1.1% .9050 .9100 2,126,312 .9200 1,945,712

Postat in Cotatiile zilnice | Lasă un comentariu »

2007-10-05 – Cotatiile actiunilor participante la e-Actionar

octombrie 5, 2007 de eactionar

Top 10 general

Pozitie Utilizator Valoare portofoliu Update
1) geburah 116,669.7323 05.10.2007 14:55
2) CATALINA1983 97,603.9905 05.10.2007 14:55
3) aditzu 97,264.8349 05.10.2007 14:55
4) auricab 93,086.2490 05.10.2007 14:55
5) marcelb 92,305.9032 05.10.2007 14:55
6) corrina 91,685.8221 05.10.2007 14:55
7) egy 90,513.4484 05.10.2007 14:55
8) rodots 87,777.7160 05.10.2007 14:55
9) florinlal 87,084.6317 05.10.2007 14:55
10) thegod 85,865.0233 05.10.2007 14:55

Top 10 saptamanal

Pozitie Utilizator Evolutie saptamanala (%) Update
1) profprof 23.9090 05.10.2007 14:55
2) STELICA37 23.4901 05.10.2007 14:55
3) elnic 22.0788 05.10.2007 14:55
4) body3 22.0784 05.10.2007 14:55
5) aditzu 22.0709 05.10.2007 14:55
6) kingdome 22.0640 05.10.2007 14:55
7) iovanov 22.0346 05.10.2007 14:55
8) auricab 22.0293 05.10.2007 14:55
9) lili 21.9807 05.10.2007 14:55
10) puiu99 21.9760 05.10.2007 14:55


Simbol Nume societate Ultim Pret Crestere inchidere Cerere Oferta Volum azi Inchidere 10/4/2007 Valoare azi
ALBZ ALBALACT .9000 -0.6% .9000 .9150 1,189,093 .9050 1,076,333
ATB ANTIBIOTICE 1.9500 -0.0% 1.9400 1.9500 286,479 1.9500 558,242
BIO BIOFARM SA .6650 3.9% .6600 .6650 1,575,942 .6400 1,037,848
BRD BRD-GROUPE SOCIETE GENERALE BUCURESTI 26.7000 -0.0% 26.6000 26.7000 120,543 26.7000 3,224,386
BRK BROKER S.A. 2.9900 1.0% 2.9800 2.9900 362,301 2.9600 1,082,051
CMP COMPA 1.6300 1.9% 1.6200 1.6300 3,133,289 1.6000 5,062,016
COMI CONDMAG S.A. 1.8300 -0.5% 1.8300 1.8400 67,940 1.8400 124,963
FLA Flamingo International SA .3900 0.0% .3790 .3900 51,908 .3900 20,099
IMP IMPACT BUCURESTI 1.1200 -0.0% 1.1200 1.1200 1,482,153 1.1200 1,685,798
PPL PRODPLAST SA 4.2100 -0.9% 4.2000 4.2300 10,683 4.2500 44,934
RRC ROMPETROL RAFINARE SA .1200 1.7% .1190 .1200 27,401,471 .1180 3,281,371
SIF1 SIF BANAT-CRISANA 3.7800 0.3% 3.7800 3.7900 1,342,822 3.7700 5,086,244
SIF2 SIF MOLDOVA SA 3.6800 0.8% 3.6700 3.6800 1,392,318 3.6500 5,133,253
SIF3 SIF TRANSILVANIA SA 2.5100 2.0% 2.5100 2.5200 590,533 2.4600 1,476,509
SIF4 SIF MUNTENIA SA 2.6100 2.8% 2.6000 2.6100 966,636 2.5400 2,499,784
SIF5 SIF OLTENIA SA 4.6000 1.5% 4.5900 4.6000 1,571,645 4.5300 7,204,907
SNP SNP PETROM .5450 2.8% .5450 .5500 4,181,735 .5300 2,260,083
TBM TURBOMECANICA SA .6950 0.0% .6950 .7000 83,750 .6950 57,733
TEL CNTEE TRANSELECTRICA SA 40.3000 -0.5% 40.3000 40.5000 31,780 40.5000 1,284,561
TLV BANCA TRANSILVANIA .9150 1.1% .9100 .9100 2,270,300 .9050 2,063,367

Postat in Cotatiile zilnice | Lasă un comentariu »

2007-10-04 – Cotatiile actiunilor participante la e-Actionar

octombrie 4, 2007 de eactionar

Top 10 general

Pozitie Utilizator Valoare portofoliu Update
1) geburah 111,987.2073 04.10.2007 19:41
2) CATALINA1983 96,618.2755 04.10.2007 19:41
3) aditzu 93,360.3599 04.10.2007 19:41
4) corrina 90,767.8821 04.10.2007 19:41
5) marcelb 90,605.4782 04.10.2007 19:41
6) egy 89,616.3834 04.10.2007 19:41
7) auricab 89,357.9740 04.10.2007 19:41
8) florinlal 86,212.6817 04.10.2007 19:41
9) thegod 85,005.1333 04.10.2007 19:41
10) hummer87 84,345.3968 04.10.2007 19:41

Top 10 saptamanal

Pozitie Utilizator Evolutie saptamanala (%) Update
1) profprof 18.9351 04.10.2007 19:41
2) STELICA37 18.9165 04.10.2007 19:41
3) cristianton 18.6849 04.10.2007 19:41
4) body1 17.6052 04.10.2007 19:41
5) barba 17.1773 04.10.2007 19:41
6) robica 17.1769 04.10.2007 19:41
7) elnic 17.1769 04.10.2007 19:41
8) andrush 17.1768 04.10.2007 19:41
9) ECOFLORINA 17.1766 04.10.2007 19:41
10) body3 17.1765 04.10.2007 19:41


Simbol Nume societate Ultim Pret Crestere inchidere Cerere Oferta Volum azi Inchidere 10/3/2007 Valoare azi
ALBZ ALBALACT .9050 2.3% .8950 .9050 951,618 .8850 853,848
ATB ANTIBIOTICE 1.9500 1.0% 1.9300 1.9600 327,565 1.9300 634,181
BIO BIOFARM SA .6400 4.1% .6400 .6500 6,352,401 .6150 4,060,635
BRD BRD-GROUPE SOCIETE GENERALE BUCURESTI 26.7000 0.4% 26.6000 26.7000 163,540 26.6000 4,371,213
BRK BROKER S.A. 2.9600 1.0% 2.9500 2.9600 323,900 2.9300 957,524
CMP COMPA 1.6000 -0.0% 1.5900 1.6000 1,045,304 1.6000 1,673,547
COMI CONDMAG S.A. 1.8400 -0.0% 1.8400 1.8500 235,212 1.8400 433,143
FLA Flamingo International SA .3900 0.3% .3800 .3900 7,373 .3890 2,865
IMP IMPACT BUCURESTI 1.1200 5.7% 1.1100 1.1200 1,706,504 1.0600 1,908,487
PPL PRODPLAST SA 4.2500 0.0% 4.2500 4.2800 6,760 4.2500 28,650
RRC ROMPETROL RAFINARE SA .1180 -0.0% .1170 .1190 21,540,974 .1180 2,538,906
SIF1 SIF BANAT-CRISANA 3.7700 0.8% 3.7700 3.7800 594,595 3.7400 2,238,649
SIF2 SIF MOLDOVA SA 3.6500 0.6% 3.6400 3.6500 1,080,776 3.6300 3,922,357
SIF3 SIF TRANSILVANIA SA 2.4600 -0.0% 2.4600 2.4500 303,001 2.4600 745,631
SIF4 SIF MUNTENIA SA 2.5400 0.4% 2.5400 2.5500 1,299,249 2.5300 3,305,199
SIF5 SIF OLTENIA SA 4.5300 0.4% 4.5300 4.5400 810,196 4.5100 3,664,534
SNP SNP PETROM .5300 1.0% .5300 .5350 49,404,659 .5250 25,940,510
TBM TURBOMECANICA SA .6950 1.5% .6850 .6950 139,525 .6850 95,856
TEL CNTEE TRANSELECTRICA SA 40.5000 -0.5% 40.5000 40.6000 42,879 40.7000 1,744,683
TLV BANCA TRANSILVANIA .9050 -0.5% .9050 .9100 3,137,988 .9100 2,844,458

Postat in Cotatiile zilnice | Lasă un comentariu »

2007-10-03 – Cotatiile actiunilor participante la e-Actionar

octombrie 3, 2007 de eactionar

Top 10 general

Pozitie Utilizator Valoare portofoliu Update
1) CATALINA1983 95,556.8673 03.10.2007 14:15
2) corrina 89,849.9421 03.10.2007 14:15
3) egy 88,702.0934 03.10.2007 14:15
4) florinlal 85,340.7317 03.10.2007 14:15
5) thegod 84,145.2433 03.10.2007 14:15
6) hummer87 83,492.3168 03.10.2007 14:15
7) angelica1 81,919.4319 03.10.2007 14:15
8) mysthars 81,666.8880 03.10.2007 14:15
9) d29 80,911.0989 03.10.2007 14:15
10) Kevlar 80,865.6058 03.10.2007 14:15

Top 10 saptamanal

Pozitie Utilizator Evolutie saptamanala (%) Update
1) dorina 10.2804 03.10.2007 14:15
2) MARBO 10.2804 03.10.2007 14:15
3) andrus3 10.2803 03.10.2007 14:15
4) andrus2 10.2803 03.10.2007 14:15
5) lacrefo 10.2802 03.10.2007 14:15
6) zotis2 10.2794 03.10.2007 14:15
7) tudorptrn 10.2792 03.10.2007 14:15
8) claudiudeiac 10.2788 03.10.2007 14:15
9) SF 10.2784 03.10.2007 14:15
10) Hannibal 10.2773 03.10.2007 14:15


Simbol Nume societate Ultim Pret Crestere inchidere Cerere Oferta Volum azi Inchidere 10/2/2007 Valoare azi
ALBZ ALBALACT .8850 -1.1% .8850 .8900 182,461 .8950 163,934
ATB ANTIBIOTICE 1.9300 1.6% 1.9200 1.9300 255,267 1.9000 490,837
BIO BIOFARM SA .6150 -33.9% .6150 .6150 2,683,937 .9300 1,606,849
BRD BRD-GROUPE SOCIETE GENERALE BUCURESTI 26.6000 0.4% 26.5000 26.6000 272,403 26.5000 7,246,112
BRK BROKER S.A. 2.9300 -0.3% 2.9300 2.9300 153,700 2.9400 452,558
CMP COMPA 1.6000 -0.0% 1.5900 1.6000 44,657 1.6000 71,283
COMI CONDMAG S.A. 1.8400 -0.0% 1.8400 1.8500 676,796 1.8400 1,252,155
FLA Flamingo International SA .3890 0.0% .3730 .3890 2,715,100 .3890 1,031,739
IMP IMPACT BUCURESTI 1.0600 -0.9% 1.0500 1.0600 691,887 1.0700 733,399
PPL PRODPLAST SA 4.2500 0.2% 4.2500 4.2900 7,323 4.2400 31,099
RRC ROMPETROL RAFINARE SA .1180 1.7% .1160 .1180 14,884,879 .1160 1,742,939
SIF1 SIF BANAT-CRISANA 3.7400 -0.0% 3.7300 3.7400 774,845 3.7400 2,892,830
SIF2 SIF MOLDOVA SA 3.6300 -0.3% 3.6300 3.6400 953,717 3.6400 3,457,172
SIF3 SIF TRANSILVANIA SA 2.4600 0.4% 2.4600 2.4700 589,997 2.4500 1,441,867
SIF4 SIF MUNTENIA SA 2.5300 0.0% 2.5100 2.5300 1,393,377 2.5300 3,505,601
SIF5 SIF OLTENIA SA 4.5100 -0.2% 4.4900 4.5100 850,859 4.5200 3,827,151
SNP SNP PETROM .5250 0.0% .5200 .5250 4,963,587 .5250 2,605,976
TBM TURBOMECANICA SA .6850 -1.4% .6850 .6900 18,000 .6950 12,344
TEL CNTEE TRANSELECTRICA SA 40.7000 2.3% 40.5000 40.7000 48,570 39.8000 1,956,994
TLV BANCA TRANSILVANIA .9100 1.1% .9050 .9100 4,156,045 .9000 3,743,946

Postat in Cotatiile zilnice | Lasă un comentariu »

2007-10-01 – Cotatiile actiunilor participante la e-Actionar

octombrie 1, 2007 de eactionar

Top 10 general

Pozitie Utilizator Valoare portofoliu Update
1) geburah 102,106.4663 01.10.2007 14:15
2) CATALINA1983 93,663.7873 01.10.2007 14:15
3) corrina 88,014.0621 01.10.2007 14:15
4) egy 86,876.9584 01.10.2007 14:15
5) marcelb 85,195.5606 01.10.2007 14:15
6) florinlal 83,596.8317 01.10.2007 14:15
7) aditzu 82,828.9943 01.10.2007 14:15
8) thegod 82,425.4633 01.10.2007 14:15
9) hummer87 81,786.1568 01.10.2007 14:15
10) angelica1 80,241.9519 01.10.2007 14:15

Top 10 saptamanal

Pozitie Utilizator Evolutie saptamanala (%) Update
1) dorina 4.6729 01.10.2007 14:15
2) MARBO 4.6729 01.10.2007 14:15
3) andrus3 4.6729 01.10.2007 14:15
4) andrus2 4.6729 01.10.2007 14:15
5) lacrefo 4.6728 01.10.2007 14:15
6) zinca 4.6728 01.10.2007 14:15
7) bgeorge 4.6727 01.10.2007 14:15
8) zotis2 4.6725 01.10.2007 14:15
9) tudorptrn 4.6724 01.10.2007 14:15
10) claudiudeiac 4.6722 01.10.2007 14:15


Simbol Nume societate Ultim Pret Crestere inchidere Cerere Oferta Volum azi Inchidere 9/28/2007 Valoare azi
ALBZ ALBALACT .8500 -0.0% .8450 .8500 129,100 .8500 110,383
ATB ANTIBIOTICE 1.9000 2.2% 1.9000 1.9100 88,217 1.8600 165,475
BIO BIOFARM SA .9200 4.0% .9150 .9200 1,886,316 .8850 1,706,825
BRD BRD-GROUPE SOCIETE GENERALE BUCURESTI 26.2000 -0.4% 26.1000 26.2000 209,370 26.3000 5,486,892
BRK BROKER S.A. 2.8700 1.1% 2.8700 2.8800 187,166 2.8400 537,211
CMP COMPA 1.5500 1.3% 1.5500 1.5600 164,300 1.5300 254,494
COMI CONDMAG S.A. 1.7900 0.6% 1.7800 1.8000 37,792 1.7800 67,386
FLA Flamingo International SA .3900 4.6% .3730 .3900 502,454 .3730 191,316
IMP IMPACT BUCURESTI 1.0700 -0.0% 1.0600 1.0700 100,800 1.0700 106,951
PPL PRODPLAST SA 4.2500 0.0% 4.2000 4.2600 13,680 4.2500 57,632
RRC ROMPETROL RAFINARE SA .1120 4.7% .1120 .1120 9,182,427 .1070 1,012,459
SIF1 SIF BANAT-CRISANA 3.6100 3.1% 3.6100 3.6200 360,181 3.5000 1,286,413
SIF2 SIF MOLDOVA SA 3.5700 2.0% 3.5700 3.5800 1,478,250 3.5000 5,214,537
SIF3 SIF TRANSILVANIA SA 2.3500 3.5% 2.3400 2.3500 429,852 2.2700 1,003,583
SIF4 SIF MUNTENIA SA 2.4400 2.5% 2.4200 2.4400 849,710 2.3800 2,044,633
SIF5 SIF OLTENIA SA 4.3900 1.6% 4.3700 4.3900 919,066 4.3200 3,995,292
SNP SNP PETROM .5000 0.0% .5050 .5050 1,517,195 .5000 765,843
TBM TURBOMECANICA SA .6900 0.0% .6900 .6950 20,425 .6900 13,953
TEL CNTEE TRANSELECTRICA SA 39.6000 0.3% 39.1000 39.6000 1,100 39.5000 43,334
TLV BANCA TRANSILVANIA .8900 2.3% .8850 .8900 948,405 .8700 829,933

Postat in Cotatiile zilnice | Lasă un comentariu »

2007-09-28 – Cotatiile actiunilor participante la e-Actionar

septembrie 28, 2007 de eactionar

Top 10 general

Pozitie Utilizator Valoare portofoliu Update
1) geburah 101,041.4663 28.09.2007 16:37
2) CATALINA1983 92,679.7473 28.09.2007 16:37
3) corrina 87,096.1221 28.09.2007 16:37
4) egy 85,976.4484 28.09.2007 16:37
5) florinlal 82,724.8817 28.09.2007 16:37
6) marcelb 81,958.0606 28.09.2007 16:37
7) thegod 81,565.5733 28.09.2007 16:37
8) hummer87 80,933.0768 28.09.2007 16:37
9) aditzu 79,678.9943 28.09.2007 16:37
10) zap 79,542.8568 28.09.2007 16:37

Top 10 saptamanal

Pozitie Utilizator Evolutie saptamanala (%) Update
1) iulianamatei 2.3353 28.09.2007 16:37
2) Claudiu78 2.1188 28.09.2007 16:37
3) Kevlar 2.0942 28.09.2007 16:37
4) drgmocanu 2.0859 28.09.2007 16:37
5) comorasu 2.0847 28.09.2007 16:37
6) nitura 2.0844 28.09.2007 16:37
7) Rocsana 2.0517 28.09.2007 16:37
8) blonda 1.5187 28.09.2007 16:37
9) jivebunny 1.3202 28.09.2007 16:37
10) tzatzi 1.2565 28.09.2007 16:37


Simbol Nume societate Ultim Pret Crestere inchidere Cerere Oferta Volum azi Inchidere 9/27/2007 Valoare azi
ALBZ ALBALACT .8500 -0.0% .8450 .8500 253,251 .8500 215,975
ATB ANTIBIOTICE 1.8600 1.6% 1.8600 1.8700 98,395 1.8300 180,554
BIO BIOFARM SA .8850 -0.6% .8850 .8950 3,031,502 .8900 2,708,425
BRD BRD-GROUPE SOCIETE GENERALE BUCURESTI 26.3000 3.1% 26.2000 26.3000 48,504 25.5000 1,259,758
BRK BROKER S.A. 2.8400 3.3% 2.8400 2.8500 416,356 2.7500 1,169,739
CMP COMPA 1.5300 2.0% 1.5300 1.5400 32,669 1.5000 49,715
COMI CONDMAG S.A. 1.7800 2.9% 1.7400 1.7800 20,092 1.7300 35,150
FLA Flamingo International SA .3730 -1.6% .3730 .3850 1,200,200 .3790 462,075
IMP IMPACT BUCURESTI 1.0700 0.9% 1.0600 1.0700 1,019,746 1.0600 1,070,703
PPL PRODPLAST SA 4.2500 2.4% 4.2000 4.2600 7,040 4.1500 29,182
RRC ROMPETROL RAFINARE SA .1070 -0.0% .1060 .1080 8,192,160 .1070 888,006
SIF1 SIF BANAT-CRISANA 3.5000 0.6% 3.5300 3.5400 2,304,724 3.4800 8,097,097
SIF2 SIF MOLDOVA SA 3.5000 4.2% 3.5000 3.5100 2,952,994 3.3600 10,154,000
SIF3 SIF TRANSILVANIA SA 2.2700 1.3% 2.2700 2.2800 766,694 2.2400 1,741,606
SIF4 SIF MUNTENIA SA 2.3800 3.5% 2.3600 2.3800 1,204,551 2.3000 2,810,107
SIF5 SIF OLTENIA SA 4.3200 4.3% 4.3100 4.3200 2,112,239 4.1400 8,950,577
SNP SNP PETROM .5000 0.0% .5000 .5050 6,283,813 .5000 3,172,145
TBM TURBOMECANICA SA .6900 2.2% .6850 .6900 222,400 .6750 153,714
TEL CNTEE TRANSELECTRICA SA 39.5000 3.7% 38.5000 39.0000 21,255 38.1000 817,137
TLV BANCA TRANSILVANIA .8700 1.8% .8700 .8750 1,304,173 .8550 1,133,079

Postat in Cotatiile zilnice | Lasă un comentariu »

2007-09-27 – Cotatiile actiunilor participante la e-Actionar

septembrie 27, 2007 de eactionar

Top 10 general

Pozitie Utilizator Valoare portofoliu Update
1) geburah 101,941.7437 27.09.2007 14:15
2) CATALINA1983 89,749.6273 27.09.2007 14:15
3) corrina 84,342.3021 27.09.2007 14:15
4) egy 83,274.9184 27.09.2007 14:15
5) marcelb 82,420.5606 27.09.2007 14:15
6) aditzu 80,128.9943 27.09.2007 14:15
7) florinlal 80,109.0317 27.09.2007 14:15
8) zap 79,542.8568 27.09.2007 14:15
9) thegod 78,985.9033 27.09.2007 14:15
10) hummer87 78,373.8368 27.09.2007 14:15

Top 10 saptamanal

Pozitie Utilizator Evolutie saptamanala (%) Update
1) drgmocanu 1.1329 27.09.2007 14:15
2) comorasu 1.1323 27.09.2007 14:15
3) Rocsana 1.1322 27.09.2007 14:15
4) nitura 1.1321 27.09.2007 14:15
5) naka 0.2690 27.09.2007 14:15
6) stoichinion 0.1617 27.09.2007 14:15
7) dlungu 0.0000 27.09.2007 14:15
8) liviumf 0.0000 27.09.2007 14:15
9) BBPI 0.0000 27.09.2007 14:15
10) nicusor18 0.0000 27.09.2007 14:15


Simbol Nume societate Ultim Pret Crestere inchidere Cerere Oferta Volum azi Inchidere 9/26/2007 Valoare azi
ALBZ ALBALACT .8500 2.4% .8350 .8500 340,215 .8300 287,888
ATB ANTIBIOTICE 1.8300 -1.1% 1.8200 1.8300 385,957 1.8500 712,243
BIO BIOFARM SA .8900 -1.1% .8850 .8900 1,724,123 .9000 1,556,035
BRD BRD-GROUPE SOCIETE GENERALE BUCURESTI 25.5000 -1.5% 25.5000 25.5000 335,730 25.9000 8,595,836
BRK BROKER S.A. 2.7500 0.4% 2.7400 2.7500 202,606 2.7400 562,152
CMP COMPA 1.5000 0.0% 1.5000 1.5300 112,100 1.5000 168,494
COMI CONDMAG S.A. 1.7300 -1.1% 1.7100 1.7400 63,112 1.7500 109,531
FLA Flamingo International SA .3790 -1.6% .3740 .3790 7,941,198 .3850 3,017,654
IMP IMPACT BUCURESTI 1.0600 1.9% 1.0700 1.0700 514,740 1.0400 535,943
PPL PRODPLAST SA 4.1500 1.0% 4.1400 4.1800 3,160 4.1100 13,148
RRC ROMPETROL RAFINARE SA .1070 -0.9% .1070 .1070 22,507,027 .1080 2,442,865
SIF1 SIF BANAT-CRISANA 3.4800 -1.7% 3.4700 3.4900 1,462,111 3.5400 5,169,070
SIF2 SIF MOLDOVA SA 3.3600 -1.5% 3.3600 3.3700 2,090,155 3.4100 7,096,404
SIF3 SIF TRANSILVANIA SA 2.2400 -0.9% 2.2300 2.2500 1,751,532 2.2600 3,964,878
SIF4 SIF MUNTENIA SA 2.3000 -0.9% 2.3000 2.3100 2,798,938 2.3200 6,462,100
SIF5 SIF OLTENIA SA 4.1400 -0.5% 4.0900 4.1400 2,245,904 4.1600 9,347,201
SNP SNP PETROM .5000 -1.0% .5000 .5050 5,260,477 .5050 2,636,921
TBM TURBOMECANICA SA .6750 -0.7% .6750 .6850 93,400 .6800 63,397
TEL CNTEE TRANSELECTRICA SA 38.1000 -1.8% 38.1000 38.5000 61,956 38.8000 2,387,113
TLV BANCA TRANSILVANIA .8550 0.6% .8600 .8600 5,350,370 .8500 4,585,687

Postat in Cotatiile zilnice | Lasă un comentariu »

2007-09-26 – Cotatiile actiunilor participante la e-Actionar

septembrie 26, 2007 de eactionar

Top 10 general

Pozitie Utilizator Valoare portofoliu Update
1) geburah 101,942.2437 26.09.2007 14:15
2) CATALINA1983 89,425.9473 26.09.2007 14:15
3) corrina 84,036.3221 26.09.2007 14:15
4) marcelb 83,345.5606 26.09.2007 14:15
5) egy 82,964.4134 26.09.2007 14:15
6) aditzu 81,028.9943 26.09.2007 14:15
7) florinlal 79,818.3817 26.09.2007 14:15
8) zap 79,542.8568 26.09.2007 14:15
9) thegod 78,699.2733 26.09.2007 14:15
10) hummer87 78,089.4768 26.09.2007 14:15

Top 10 saptamanal

Pozitie Utilizator Evolutie saptamanala (%) Update
1) naka 0.2690 26.09.2007 14:15
2) pipaz 0.0004 26.09.2007 14:15
3) dlungu 0.0000 26.09.2007 14:15
4) liviumf 0.0000 26.09.2007 14:15
5) BBPI 0.0000 26.09.2007 14:15
6) nicusor18 0.0000 26.09.2007 14:15
7) unix 0.0000 26.09.2007 14:15
8) ciocanpetru 0.0000 26.09.2007 14:15
9) cjmikero2 0.0000 26.09.2007 14:15
10) zap 0.0000 26.09.2007 14:15


Simbol Nume societate Ultim Pret Crestere inchidere Cerere Oferta Volum azi Inchidere 9/25/2007 Valoare azi
ALBZ ALBALACT .8300 -3.5% .8300 .8400 181,144 .8600 153,413
ATB ANTIBIOTICE 1.8500 -1.6% 1.8400 1.8500 374,169 1.8800 699,630
BIO BIOFARM SA .9000 -2.2% .8950 .9050 2,767,582 .9200 2,529,865
BRD BRD-GROUPE SOCIETE GENERALE BUCURESTI 25.9000 0.0% 25.8000 25.9000 341,335 25.9000 8,857,265
BRK BROKER S.A. 2.7400 -3.5% 2.7400 2.7400 323,808 2.8400 904,467
CMP COMPA 1.5000 0.0% 1.5000 1.5200 1,309,340 1.5000 2,021,346
COMI CONDMAG S.A. 1.7500 0.6% 1.7500 1.7700 1,708,220 1.7400 3,009,707
FLA Flamingo International SA .3850 0.0% .3730 .3760 .3850
IMP IMPACT BUCURESTI 1.0400 1.0% 1.0200 1.0400 247,447 1.0300 256,641
PPL PRODPLAST SA 4.1100 -4.4% 4.1600 4.2300 16,003 4.3000 66,538
RRC ROMPETROL RAFINARE SA .1080 -0.9% .1070 .1070 6,028,400 .1090 651,057
SIF1 SIF BANAT-CRISANA 3.5400 -0.8% 3.5400 3.5500 662,434 3.5700 2,363,195
SIF2 SIF MOLDOVA SA 3.4100 -0.3% 3.4100 3.4200 829,226 3.4200 2,829,610
SIF3 SIF TRANSILVANIA SA 2.2600 -1.7% 2.2600 2.2700 704,276 2.3000 1,618,574
SIF4 SIF MUNTENIA SA 2.3200 -0.4% 2.3200 2.3300 1,757,992 2.3300 4,073,587
SIF5 SIF OLTENIA SA 4.1600 -1.0% 4.1500 4.1600 1,112,435 4.2000 4,656,071
SNP SNP PETROM .5050 -1.0% .5100 .5100 3,660,959 .5100 1,878,692
TBM TURBOMECANICA SA .6800 -0.0% .6750 .6800 41,200 .6800 28,014
TEL CNTEE TRANSELECTRICA SA 38.8000 -1.8% 38.7000 38.8000 68,197 39.5000 2,692,460
TLV BANCA TRANSILVANIA .8500 -2.3% .8500 .8550 6,799,338 .8700 5,852,015

Postat in Cotatiile zilnice | Lasă un comentariu »

2007-09-25 – Cotatiile actiunilor participante la e-Actionar

septembrie 25, 2007 de eactionar

Top 10 general

Pozitie Utilizator Valoare portofoliu Update
1) geburah 101,942.7437 25.09.2007 14:15
2) CATALINA1983 92,686.7473 25.09.2007 14:15
3) corrina 87,096.1221 25.09.2007 14:15
4) egy 85,983.3384 25.09.2007 14:15
5) marcelb 85,195.5606 25.09.2007 14:15
6) aditzu 82,828.9943 25.09.2007 14:15
7) florinlal 82,724.8817 25.09.2007 14:15
8) thegod 81,565.5733 25.09.2007 14:15
9) hummer87 80,933.0768 25.09.2007 14:15
10) zap 79,542.8568 25.09.2007 14:15

Top 10 saptamanal

Pozitie Utilizator Evolutie saptamanala (%) Update
1) naka 0.2962 25.09.2007 14:15
2) pipaz 0.0004 25.09.2007 14:15
3) dlungu 0.0000 25.09.2007 14:15
4) liviumf 0.0000 25.09.2007 14:15
5) lumpen 0.0000 25.09.2007 14:15
6) BBPI 0.0000 25.09.2007 14:15
7) nicusor18 0.0000 25.09.2007 14:15
8) unix 0.0000 25.09.2007 14:15
9) viviana1 0.0000 25.09.2007 14:15
10) ciocanpetru 0.0000 25.09.2007 14:15


Simbol Nume societate Ultim Pret Crestere inchidere Cerere Oferta Volum azi Inchidere 9/24/2007 Valoare azi
ALBZ ALBALACT .8600 -1.7% .8650 .8650 293,946 .8750 254,571
ATB ANTIBIOTICE 1.8800 -1.1% 1.8800 1.8900 214,739 1.9000 403,682
BIO BIOFARM SA .9200 -2.6% .9150 .9200 704,285 .9450 660,528
BRD BRD-GROUPE SOCIETE GENERALE BUCURESTI 25.9000 -3.0% 25.9000 26.0000 167,622 26.7000 4,381,339
BRK BROKER S.A. 2.8400 -1.7% 2.8400 2.8500 256,900 2.8900 733,903
CMP COMPA 1.5000 -13.3% 1.5000 1.5100 683,377 1.7300 1,053,180
COMI CONDMAG S.A. 1.7400 -4.4% 1.7400 1.7800 111,100 1.8200 196,865
FLA Flamingo International SA .3850 4.1% .3720 .3850 172,600 .3700 67,257
IMP IMPACT BUCURESTI 1.0300 0.0% 1.0200 1.0300 330,064 1.0300 342,355
PPL PRODPLAST SA 4.3000 -2.1% 4.2500 4.3000 3,680 4.3900 15,881
RRC ROMPETROL RAFINARE SA .1090 -2.7% .1080 .1090 10,616,192 .1120 1,164,623
SIF1 SIF BANAT-CRISANA 3.5700 -1.9% 3.5700 3.5900 1,019,803 3.6400 3,666,950
SIF2 SIF MOLDOVA SA 3.4200 -2.0% 3.4200 3.4200 907,046 3.4900 3,117,596
SIF3 SIF TRANSILVANIA SA 2.3000 -3.4% 2.3000 2.3500 929,870 2.3800 2,185,624
SIF4 SIF MUNTENIA SA 2.3300 -3.7% 2.3300 2.3400 1,404,837 2.4200 3,332,763
SIF5 SIF OLTENIA SA 4.2000 -1.9% 4.1700 4.2000 1,174,899 4.2800 4,963,069
SNP SNP PETROM .5100 -2.9% .5050 .5100 2,379,151 .5250 1,232,414
TBM TURBOMECANICA SA .6800 0.7% .6800 .6850 325,525 .6750 224,254
TEL CNTEE TRANSELECTRICA SA 39.5000 -3.2% 39.4000 39.5000 16,942 40.8000 671,064
TLV BANCA TRANSILVANIA .8700 -1.1% .8700 .8700 5,826,095 .8800 5,091,734

Postat in Cotatiile zilnice | Lasă un comentariu »

2007-09-24 – Cotatiile actiunilor participante la e-Actionar

septembrie 24, 2007 de eactionar

Top 10 general

Pozitie Utilizator Valoare portofoliu Update
1) geburah 101,944.2437 24.09.2007 14:15
2) CATALINA1983 94,320.1473 24.09.2007 14:15
3) corrina 88,626.0221 24.09.2007 14:15
4) marcelb 87,508.0606 24.09.2007 14:15
5) egy 87,494.5234 24.09.2007 14:15
6) aditzu 85,078.9943 24.09.2007 14:15
7) florinlal 84,178.1317 24.09.2007 14:15
8) thegod 82,998.7233 24.09.2007 14:15
9) hummer87 82,354.8768 24.09.2007 14:15
10) auricab 81,444.8813 24.09.2007 14:15

Top 10 saptamanal

Pozitie Utilizator Evolutie saptamanala (%) Update
1) florefo 1.0638 24.09.2007 14:15
2) marcefo 1.0638 24.09.2007 14:15
3) body 1.0638 24.09.2007 14:15
4) vioricasir 1.0638 24.09.2007 14:15
5) trandafir 1.0638 24.09.2007 14:15
6) ionionescu 1.0630 24.09.2007 14:15
7) cecilia 1.0624 24.09.2007 14:15
8) puya 1.0624 24.09.2007 14:15
9) crisaur 1.0616 24.09.2007 14:15
10) ROnin 1.0614 24.09.2007 14:15


Simbol Nume societate Ultim Pret Crestere inchidere Cerere Oferta Volum azi Inchidere 9/21/2007 Valoare azi
ALBZ ALBALACT .8750 -1.1% .8750 .8800 309,460 .8850 273,522
ATB ANTIBIOTICE 1.9000 1.1% 1.9000 1.9200 77,322 1.8800 147,656
BIO BIOFARM SA .9450 -2.1% .9450 .9500 933,906 .9650 892,838
BRD BRD-GROUPE SOCIETE GENERALE BUCURESTI 26.7000 -0.0% 26.6000 26.7000 84,394 26.7000 2,261,021
BRK BROKER S.A. 2.8900 -0.0% 2.8800 2.8900 295,806 2.8900 855,029
CMP COMPA 1.7300 -0.0% 1.7300 1.7400 1.7300
COMI CONDMAG S.A. 1.8200 -2.2% 1.8200 1.8400 87,670 1.8600 161,825
FLA Flamingo International SA .3700 -4.1% .3720 .3850 2,300 .3860 851
IMP IMPACT BUCURESTI 1.0300 -3.7% 1.0300 1.0400 475,852 1.0700 494,706
PPL PRODPLAST SA 4.3900 -2.4% 4.3700 4.3900 1,300 4.5000 5,620
RRC ROMPETROL RAFINARE SA .1120 0.9% .1110 .1120 7,997,020 .1110 892,830
SIF1 SIF BANAT-CRISANA 3.6400 -1.1% 3.6300 3.6400 187,420 3.6800 683,271
SIF2 SIF MOLDOVA SA 3.4900 -0.9% 3.4800 3.4900 494,134 3.5200 1,726,159
SIF3 SIF TRANSILVANIA SA 2.3800 -0.8% 2.4000 2.4000 162,950 2.4000 390,006
SIF4 SIF MUNTENIA SA 2.4200 -1.2% 2.4200 2.4300 464,508 2.4500 1,131,706
SIF5 SIF OLTENIA SA 4.2800 -1.2% 4.2800 4.3000 313,081 4.3300 1,343,414
SNP SNP PETROM .5250 -1.9% .5250 .5300 4,672,345 .5350 2,448,785
TBM TURBOMECANICA SA .6750 -2.2% .6750 .6800 20,700 .6900 14,212
TEL CNTEE TRANSELECTRICA SA 40.8000 1.0% 40.5000 40.7000 13,181 40.4000 536,541
TLV BANCA TRANSILVANIA .8800 -2.2% .8800 .8850 5,956,149 .9000 5,292,073

Postat in Cotatiile zilnice | Lasă un comentariu »

« Intrări mai vechi